Intraday Large Deals

Company Name Exchange Sector Quantity Price Value(Cr) Time
Reliance Comm 
NSE		 Telecommunications - Service 765,489 25.8 1.97 9:15
Bajaj Holdings 
BSE		 Finance - Investments 580,490 0 0 9:15
Reliance Comm 
NSE		 Telecommunications - Service 575,469 25.8 1.48 9:15
Reliance Comm 
NSE		 Telecommunications - Service 1,008,316 25.75 2.6 9:15
Bajaj Electric 
BSE		 Domestic Appliances 790,000 0 0 9:15
Bajaj Holdings 
BSE		 Finance - Investments 948,838 0 0 9:15
Reliance Comm 
NSE		 Telecommunications - Service 936,360 25.8 2.42 9:15
Bajaj Electric 
BSE		 Domestic Appliances 770,000 0 0 9:15
Reliance Comm 
NSE		 Telecommunications - Service 574,999 25.85 1.49 9:16
Reliance Comm 
NSE		 Telecommunications - Service 505,530 24.9 1.26 9:16
Reliance Comm 
NSE		 Telecommunications - Service 613,680 25.7 1.58 9:16
Reliance Comm 
NSE		 Telecommunications - Service 1,032,577 24.9 2.57 9:16
Reliance Comm 
NSE		 Telecommunications - Service 734,685 26.3 1.93 9:16
Reliance Comm 
NSE		 Telecommunications - Service 763,064 25.65 1.96 9:16
Reliance Comm 
NSE		 Telecommunications - Service 502,798 24.8 1.25 9:16
Reliance Comm 
NSE		 Telecommunications - Service 629,629 25.8 1.62 9:16
Reliance Comm 
NSE		 Telecommunications - Service 691,299 25 1.73 9:16
Reliance Comm 
NSE		 Telecommunications - Service 1,526,379 24.55 3.75 9:17
Reliance Comm 
NSE		 Telecommunications - Service 776,729 24.7 1.92 9:17
HDFC Bank 
NSE		 Banks - Private Sector 80,235 1,866.50 14.98 9:17
Reliance Comm 
NSE		 Telecommunications - Service 572,782 25 1.43 9:17
Lanco Infratech 
NSE		 Infrastructure - General 500,000 1.25 0.06 9:18
Bajaj Holdings 
BSE		 Finance - Investments 43,415 3,005.75 13.05 9:19
Reliance Comm 
NSE		 Telecommunications - Service 568,754 26 1.48 9:19
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 20,000 3,362.30 6.72 9:19
Bajaj Holdings 
BSE		 Finance - Investments 28,245 2,996.45 8.46 9:20
Bajaj Holdings 
BSE		 Finance - Investments 130,167 2,988.45 38.9 9:20
Reliance Comm 
NSE		 Telecommunications - Service 623,532 26.5 1.65 9:20
Reliance Comm 
NSE		 Telecommunications - Service 510,410 26.1 1.33 9:21
Gokul Refoils 
BSE		 Edible Oils & Solvent Extraction 500,000 20.75 1.04 9:21
Mahindra CIE 
BSE		 Castings & Forgings 1,801,680 251.25 45.27 9:22
Rallis India 
NSE		 Pesticides & Agro Chemicals 501,720 258.3 12.96 9:22
Jaiprakash Asso 
NSE		 Infrastructure - General 570,321 19.85 1.13 9:22
Bajaj Holdings 
BSE		 Finance - Investments 106,469 3,011.00 32.06 9:23
PC Jeweller 
NSE		 Diamond Cutting & Jewellery & Precious Metals 152,947 465.95 7.13 9:23
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 116,000 3,362.00 39 9:24
Reliance Comm 
NSE		 Telecommunications - Service 900,019 26.15 2.35 9:24
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 95,000 3,363.00 31.95 9:24
Gokul Refoils 
BSE		 Edible Oils & Solvent Extraction 1,000,000 20.75 2.08 9:24
Bajaj Holdings 
BSE		 Finance - Investments 106,468 3,023.90 32.19 9:24
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 95,000 3,363.00 31.95 9:25
Gokul Refoils 
BSE		 Edible Oils & Solvent Extraction 500,000 20.75 1.04 9:26
Reliance Comm 
NSE		 Telecommunications - Service 683,688 26.05 1.78 9:27
Jet Airways 
BSE		 Transport & Logistics 83,265 815 6.79 9:29
Reliance Comm 
NSE		 Telecommunications - Service 700,181 26 1.82 9:29
Reliance Comm 
NSE		 Telecommunications - Service 610,289 25.85 1.58 9:30
Reliance Comm 
NSE		 Telecommunications - Service 803,370 25.7 2.06 9:31
Reliance Comm 
NSE		 Telecommunications - Service 655,080 25.6 1.68 9:31
Reliance Comm 
NSE		 Telecommunications - Service 696,995 25.6 1.78 9:31
Reliance Comm 
NSE		 Telecommunications - Service 701,698 25.45 1.79 9:32
Stampede Cap 
BSE		 Finance - Investments 822,500 9.59 0.79 9:32
Reliance Comm 
NSE		 Telecommunications - Service 522,484 25.45 1.33 9:33
Jaiprakash Asso 
NSE		 Infrastructure - General 1,240,976 20.5 2.54 9:38
Lupin 
NSE		 Pharmaceuticals 99,862 873.45 8.72 9:39
Bajaj Holdings 
BSE		 Finance - Investments 52,912 3,030.00 16.03 9:39
Bajaj Holdings 
BSE		 Finance - Investments 606,170 3,020.00 183.06 9:39
Bajaj Holdings 
BSE		 Finance - Investments 133,360 3,017.15 40.24 9:39
Bajaj Holdings 
BSE		 Finance - Investments 26,880 3,010.05 8.09 9:39
Bajaj Holdings 
BSE		 Finance - Investments 948,838 3,014.40 286.02 9:39
Bajaj Holdings 
BSE		 Finance - Investments 262,230 3,022.00 79.25 9:40
Bajaj Holdings 
BSE		 Finance - Investments 32,000 3,035.00 9.71 9:40
Bajaj Finserv 
BSE		 Finance - Investments 16,250 5,374.75 8.73 9:40
Bajaj Finserv 
BSE		 Finance - Investments 441,500 5,370.15 237.09 9:40
Bajaj Finserv 
BSE		 Finance - Investments 319,010 5,374.75 171.46 9:40
Bajaj Finserv 
BSE		 Finance - Investments 88,500 5,378.00 47.6 9:41
Petronet LNG 
NSE		 Oil Drilling And Exploration 702,997 255.4 17.95 9:41
Bajaj Finserv 
BSE		 Finance - Investments 40,000 5,378.00 21.51 9:41
Bajaj Finserv 
BSE		 Finance - Investments 59,300 5,378.00 31.89 9:41
Bajaj Holdings 
BSE		 Finance - Investments 32,400 3,024.00 9.8 9:41
Jaiprakash Asso 
NSE		 Infrastructure - General 1,469,032 20.7 3.04 9:44
Jet Airways 
NSE		 Transport & Logistics 62,146 827.65 5.14 9:45
Bajaj Finserv 
BSE		 Finance - Investments 147,000 5,388.00 79.2 9:46
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 861,000 3,351.85 288.59 9:49
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 28,800 3,351.85 9.65 9:49
Sun Pharma 
NSE		 Pharmaceuticals 107,279 557.4 5.98 9:50
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 126,000 3,354.10 42.26 9:52
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 548,955 3,354.45 184.14 9:52
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 53,656 3,354.60 18 9:53
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 29,200 3,354.65 9.8 9:53
Gammon Infra 
NSE		 Construction & Contracting - Civil 1,245,774 2.9 0.36 9:59
NTPC 
NSE		 Power - Generation & Distribution 500,040 179.2 8.96 10:05
Coal India 
NSE		 Mining & Minerals 193,879 262.4 5.09 10:06
Westlife Dev 
BSE		 Hotels 199,617 330 6.59 10:06
Coal India 
NSE		 Mining & Minerals 203,139 262.25 5.33 10:06
Lupin 
NSE		 Pharmaceuticals 60,612 874.2 5.3 10:09
Rel Capital 
NSE		 Finance - Investments 128,981 517.65 6.68 10:11
Lupin 
NSE		 Pharmaceuticals 86,482 874.7 7.56 10:17
Reliance Comm 
NSE		 Telecommunications - Service 1,745,643 26.2 4.57 10:18
Aurobindo Pharm 
BSE		 Pharmaceuticals 77,317 689 5.33 10:22
Wockhardt 
NSE		 Pharmaceuticals 85,992 929 7.99 10:24
Sun Pharma 
NSE		 Pharmaceuticals 114,914 563.4 6.47 10:26
Reliance Comm 
NSE		 Telecommunications - Service 575,742 26 1.5 10:35

Alphabetical Order Of Large Deals


Aurobindo Pharm 
BSE		 Pharmaceuticals 77,317 689 5.33 10:22
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 20,000 3,362.30 6.72 9:19
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 116,000 3,362.00 39 9:24
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 95,000 3,363.00 31.95 9:24
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 95,000 3,363.00 31.95 9:25
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 861,000 3,351.85 288.59 9:49
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 28,800 3,351.85 9.65 9:49
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 126,000 3,354.10 42.26 9:52
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 548,955 3,354.45 184.14 9:52
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 53,656 3,354.60 18 9:53
Bajaj Auto 
BSE		 Auto - 2 & 3 Wheelers 29,200 3,354.65 9.8 9:53
Bajaj Electric 
BSE		 Domestic Appliances 790,000 0 0 9:15
Bajaj Electric 
BSE		 Domestic Appliances 770,000 0 0 9:15
Bajaj Finserv 
BSE		 Finance - Investments 16,250 5,374.75 8.73 9:40
Bajaj Finserv 
BSE		 Finance - Investments 441,500 5,370.15 237.09 9:40
Bajaj Finserv 
BSE		 Finance - Investments 319,010 5,374.75 171.46 9:40
Bajaj Finserv 
BSE		 Finance - Investments 88,500 5,378.00 47.6 9:41
Bajaj Finserv 
BSE		 Finance - Investments 40,000 5,378.00 21.51 9:41
Bajaj Finserv 
BSE		 Finance - Investments 59,300 5,378.00 31.89 9:41
Bajaj Finserv 
BSE		 Finance - Investments 147,000 5,388.00 79.2 9:46
Bajaj Holdings 
BSE		 Finance - Investments 580,490 0 0 9:15
Bajaj Holdings 
BSE		 Finance - Investments 948,838 0 0 9:15
Bajaj Holdings 
BSE		 Finance - Investments 43,415 3,005.75 13.05 9:19
Bajaj Holdings 
BSE		 Finance - Investments 28,245 2,996.45 8.46 9:20
Bajaj Holdings 
BSE		 Finance - Investments 130,167 2,988.45 38.9 9:20
Bajaj Holdings 
BSE		 Finance - Investments 106,469 3,011.00 32.06 9:23
Bajaj Holdings 
BSE		 Finance - Investments 106,468 3,023.90 32.19 9:24
Bajaj Holdings 
BSE		 Finance - Investments 52,912 3,030.00 16.03 9:39
Bajaj Holdings 
BSE		 Finance - Investments 606,170 3,020.00 183.06 9:39
Bajaj Holdings 
BSE		 Finance - Investments 133,360 3,017.15 40.24 9:39
Bajaj Holdings 
BSE		 Finance - Investments 26,880 3,010.05 8.09 9:39
Bajaj Holdings 
BSE		 Finance - Investments 948,838 3,014.40 286.02 9:39
Bajaj Holdings 
BSE		 Finance - Investments 262,230 3,022.00 79.25 9:40
Bajaj Holdings 
BSE		 Finance - Investments 32,000 3,035.00 9.71 9:40
Bajaj Holdings 
BSE		 Finance - Investments 32,400 3,024.00 9.8 9:41
Coal India 
NSE		 Mining & Minerals 193,879 262.4 5.09 10:06
Coal India 
NSE		 Mining & Minerals 203,139 262.25 5.33 10:06
Company Name Exchange Sector Quantity Price Value(Cr) Time
Gammon Infra 
NSE		 Construction & Contracting - Civil 1,245,774 2.9 0.36 9:59
Gokul Refoils 
BSE		 Edible Oils & Solvent Extraction 500,000 20.75 1.04 9:21
Gokul Refoils 
BSE		 Edible Oils & Solvent Extraction 1,000,000 20.75 2.08 9:24
Gokul Refoils 
BSE		 Edible Oils & Solvent Extraction 500,000 20.75 1.04 9:26
HDFC Bank 
NSE		 Banks - Private Sector 80,235 1,866.50 14.98 9:17
Jaiprakash Asso 
NSE		 Infrastructure - General 570,321 19.85 1.13 9:22
Jaiprakash Asso 
NSE		 Infrastructure - General 1,240,976 20.5 2.54 9:38
Jaiprakash Asso 
NSE		 Infrastructure - General 1,469,032 20.7 3.04 9:44
Jet Airways 
BSE		 Transport & Logistics 83,265 815 6.79 9:29
Jet Airways 
NSE		 Transport & Logistics 62,146 827.65 5.14 9:45
Lanco Infratech 
NSE		 Infrastructure - General 500,000 1.25 0.06 9:18
Lupin 
NSE		 Pharmaceuticals 99,862 873.45 8.72 9:39
Lupin 
NSE		 Pharmaceuticals 60,612 874.2 5.3 10:09
Lupin 
NSE		 Pharmaceuticals 86,482 874.7 7.56 10:17
Mahindra CIE 
BSE		 Castings & Forgings 1,801,680 251.25 45.27 9:22
NTPC 
NSE		 Power - Generation & Distribution 500,040 179.2 8.96 10:05
PC Jeweller 
NSE		 Diamond Cutting & Jewellery & Precious Metals 152,947 465.95 7.13 9:23
Petronet LNG 
NSE		 Oil Drilling And Exploration 702,997 255.4 17.95 9:41
Rallis India 
NSE		 Pesticides & Agro Chemicals 501,720 258.3 12.96 9:22
Rel Capital 
NSE		 Finance - Investments 128,981 517.65 6.68 10:11
Reliance Comm 
NSE		 Telecommunications - Service 765,489 25.8 1.97 9:15
Reliance Comm 
NSE		 Telecommunications - Service 575,469 25.8 1.48 9:15
Reliance Comm 
NSE		 Telecommunications - Service 1,008,316 25.75 2.6 9:15
Reliance Comm 
NSE		 Telecommunications - Service 936,360 25.8 2.42 9:15
Reliance Comm 
NSE		 Telecommunications - Service 574,999 25.85 1.49 9:16
Reliance Comm 
NSE		 Telecommunications - Service 505,530 24.9 1.26 9:16
Reliance Comm 
NSE		 Telecommunications - Service 613,680 25.7 1.58 9:16
Reliance Comm 
NSE		 Telecommunications - Service 1,032,577 24.9 2.57 9:16
Reliance Comm 
NSE		 Telecommunications - Service 734,685 26.3 1.93 9:16
Reliance Comm 
NSE		 Telecommunications - Service 763,064 25.65 1.96 9:16
Reliance Comm 
NSE		 Telecommunications - Service 502,798 24.8 1.25 9:16
Reliance Comm 
NSE		 Telecommunications - Service 629,629 25.8 1.62 9:16
Reliance Comm 
NSE		 Telecommunications - Service 691,299 25 1.73 9:16
Reliance Comm 
NSE		 Telecommunications - Service 1,526,379 24.55 3.75 9:17
Reliance Comm 
NSE		 Telecommunications - Service 776,729 24.7 1.92 9:17
Reliance Comm 
NSE		 Telecommunications - Service 572,782 25 1.43 9:17
Reliance Comm 
NSE		 Telecommunications - Service 568,754 26 1.48 9:19
Reliance Comm 
NSE		 Telecommunications - Service 623,532 26.5 1.65 9:20
Reliance Comm 
NSE		 Telecommunications - Service 510,410 26.1 1.33 9:21
Reliance Comm 
NSE		 Telecommunications - Service 900,019 26.15 2.35 9:24
Reliance Comm 
NSE		 Telecommunications - Service 683,688 26.05 1.78 9:27
Reliance Comm 
NSE		 Telecommunications - Service 700,181 26 1.82 9:29
Reliance Comm 
NSE		 Telecommunications - Service 610,289 25.85 1.58 9:30
Reliance Comm 
NSE		 Telecommunications - Service 803,370 25.7 2.06 9:31
Reliance Comm 
NSE		 Telecommunications - Service 655,080 25.6 1.68 9:31
Reliance Comm 
NSE		 Telecommunications - Service 696,995 25.6 1.78 9:31
Reliance Comm 
NSE		 Telecommunications - Service 701,698 25.45 1.79 9:32
Reliance Comm 
NSE		 Telecommunications - Service 522,484 25.45 1.33 9:33
Reliance Comm 
NSE		 Telecommunications - Service 1,745,643 26.2 4.57 10:18
Reliance Comm 
NSE		 Telecommunications - Service 575,742 26 1.5 10:35
Stampede Cap 
BSE		 Finance - Investments 822,500 9.59 0.79 9:32
Sun Pharma 
NSE		 Pharmaceuticals 107,279 557.4 5.98 9:50
Sun Pharma 
NSE		 Pharmaceuticals 114,914 563.4 6.47 10:26
Westlife Dev 
BSE		 Hotels 199,617 330 6.59 10:06
Wockhardt 
NSE		 Pharmaceuticals 85,992 929 7.99 10:24

Comments

Post a Comment

Popular posts from this blog

Lindeindia In Uptrend

Script:  Lindeindia at the rate of 674 - In uptrend for past two months.   In October 2018, it was trading at around 420 and at present it is trading around 674.  This stock has been in uptrend for the past two months.  It has the potential of giving 10% profit in the near future with stop loss of 5%. It is a Mid-Cap company,  Linde India Limited, formerly BOC India Limited, is engaged in the manufacturing of liquefied or compressed inorganic industrial or medical gases and construction of utility projects.   Note:  Please take advice of an expert before taking any position in this stock.  This is just for educational purpose and not in any possible way I should be held responsible for any losses or liabilities incurred. 
Read more

NIFTY 50 OPEN EQUALS LOW

Symbol Open High Low Last Traded Price Change %Change Traded Volume(lacs) Traded Value(crs) 52 Week High 52 Week Low HINDALCO 267 276.65 267 273.7 7.95 2.99 29.43 80.47 278.55 147.85 VEDL 327.5 334.2 327.5 332.15 5.95 1.82 31.43 104.41 346.4 204.8 IOC 402 404.8 402 403.65 2.15 0.54 5.05 20.36 462.95 307.7 BPCL 531.65 537.9 531.65 535.15 1.75 0.33 2.88 15.41 551.55 399.33 INFY 1,030.00 1,039.60 1,030.00 1,034.40 0.15 0.01 4.13 42.81 1,044.80 860
Read more

Top Loosers

Company Name                High           Low            Last Price      Prev Close         Change          % Loss ICICI Bank 316.4 313.4 314.15 316.4 -2.25 -0.71 Infosys 1,034.50 1,023.10 1,031.25 1,038.40 -7.15 -0.69 SBI 319.75 317.05 317.7 319.85 -2.15 -0.67 M&M 752 741.5 741.5 746.05 -4.55 -0.61 Coal India 266.6 264.45 264.95 266 -1.05 -0.39 Tata Motors (D) 241.25 238.3 239.8 240.4 -0.6 -0.25 Hero Motocorp 3,800.00 3,761.00 3,778.50 3,785.95 -7.45 -0.2 HDFC Bank 1,878.00 1,869.25 1,876.50 1,877.35 -0.85 -0.05
Read more