Most active stocks in BSE

Company	Group	High	Low	Last Price	% Chg	Value
						(Rs. cr.)
Infosys	A	1,034.50	1,023.10	1,032.10	-0.61	8.9
TCS	A	2,688.00	2,647.00	2,655.05	0.58	7.89
Maruti Suzuki	A	9,800.00	9,669.80	9,712.95	0.13	7.48
ONGC	A	197.25	193	196.2	1.45	3.76
Larsen	A	1,273.45	1,260.00	1,265.75	-0.07	3.73
Reliance	A	925	918.6	922	0.38	3.32
BHEL	A	94.8	92.85	93.3	1.19	2.83
SBI	A	319.75	317.05	317.85	-0.63	2.81
Tata Steel	A	718.55	712.75	716.2	0.79	2.78
ITC	A	265.3	262.8	264.85	0.57	1.78
M&M	A	752	741.1	742	-0.54	1.48
Coal India	A	266.6	263.2	263.8	-0.83	1.47
Bharti Airtel	A	531.5	527.1	529	-0.02	1.44
ICICI Bank	A	316.4	313.4	313.85	-0.81	1.21
Sun Pharma	A	534.45	529.2	533.5	0.57	1.14
HDFC	A	1,720.00	1,709.95	1,710.90	0.15	1.11
Tata Motors	A	423.75	421.3	423	0.26	0.94
Wipro	A	304.55	299.45	302.2	0.37	0.85
YES BANK	A	312.5	310.15	311.5	0.47	0.82
Adani Ports	A	406	400.9	402.6	0.04	0.78
Bajaj Auto	A	3,349.45	3,322.00	3,323.50	-0.09	0.69
Dr Reddys Labs	A	2,359.00	2,320.10	2,356.50	1.01	0.65
HDFC Bank	A	1,878.00	1,869.25	1,875.50	-0.1	0.65
Hero Motocorp	A	3,800.00	3,761.00	3,767.60	-0.48	0.6
Axis Bank	A	556.2	553.8	554.15	0.12	0.48
Asian Paints	A	1,148.00	1,141.05	1,144.40	0.7	0.39
Tata Motors (D)	A	241.25	238.3	239.95	-0.19	0.27
Kotak Mahindra	A	1,012.15	1,009.55	1,012.15	0.36	0.22
NTPC	A	180.5	179.8	180.1	0.17	0.19
IndusInd Bank	A	1,654.00	1,646.65	1,653.50	0.28	0.15
HUL	A	1,354.05	1,348.00	1,352.95	0.1	0.14