Most active stocks in BSE

Company Group High Low Last Price % Chg Value
(Rs. cr.)
Infosys 
A		 1,034.50 1,023.10 1,032.10 -0.61 8.9
TCS 
A		 2,688.00 2,647.00 2,655.05 0.58 7.89
Maruti Suzuki 
A		 9,800.00 9,669.80 9,712.95 0.13 7.48
ONGC 
A		 197.25 193 196.2 1.45 3.76
Larsen 
A		 1,273.45 1,260.00 1,265.75 -0.07 3.73
Reliance 
A		 925 918.6 922 0.38 3.32
BHEL 
A		 94.8 92.85 93.3 1.19 2.83
SBI 
A		 319.75 317.05 317.85 -0.63 2.81
Tata Steel 
A		 718.55 712.75 716.2 0.79 2.78
ITC 
A		 265.3 262.8 264.85 0.57 1.78
M&M 
A		 752 741.1 742 -0.54 1.48
Coal India 
A		 266.6 263.2 263.8 -0.83 1.47
Bharti Airtel 
A		 531.5 527.1 529 -0.02 1.44
ICICI Bank 
A		 316.4 313.4 313.85 -0.81 1.21
Sun Pharma 
A		 534.45 529.2 533.5 0.57 1.14
HDFC 
A		 1,720.00 1,709.95 1,710.90 0.15 1.11
Tata Motors 
A		 423.75 421.3 423 0.26 0.94
Wipro 
A		 304.55 299.45 302.2 0.37 0.85
YES BANK 
A		 312.5 310.15 311.5 0.47 0.82
Adani Ports 
A		 406 400.9 402.6 0.04 0.78
Bajaj Auto 
A		 3,349.45 3,322.00 3,323.50 -0.09 0.69
Dr Reddys Labs 
A		 2,359.00 2,320.10 2,356.50 1.01 0.65
HDFC Bank 
A		 1,878.00 1,869.25 1,875.50 -0.1 0.65
Hero Motocorp 
A		 3,800.00 3,761.00 3,767.60 -0.48 0.6
Axis Bank 
A		 556.2 553.8 554.15 0.12 0.48
Asian Paints 
A		 1,148.00 1,141.05 1,144.40 0.7 0.39
Tata Motors (D) 
A		 241.25 238.3 239.95 -0.19 0.27
Kotak Mahindra 
A		 1,012.15 1,009.55 1,012.15 0.36 0.22
NTPC 
A		 180.5 179.8 180.1 0.17 0.19
IndusInd Bank 
A		 1,654.00 1,646.65 1,653.50 0.28 0.15
HUL 
A		 1,354.05 1,348.00 1,352.95 0.1 0.14

Comments

Post a Comment

Popular posts from this blog

Lindeindia In Uptrend

Script:  Lindeindia at the rate of 674 - In uptrend for past two months.   In October 2018, it was trading at around 420 and at present it is trading around 674.  This stock has been in uptrend for the past two months.  It has the potential of giving 10% profit in the near future with stop loss of 5%. It is a Mid-Cap company,  Linde India Limited, formerly BOC India Limited, is engaged in the manufacturing of liquefied or compressed inorganic industrial or medical gases and construction of utility projects.   Note:  Please take advice of an expert before taking any position in this stock.  This is just for educational purpose and not in any possible way I should be held responsible for any losses or liabilities incurred. 
Read more

NIFTY 50 OPEN EQUALS LOW

Symbol Open High Low Last Traded Price Change %Change Traded Volume(lacs) Traded Value(crs) 52 Week High 52 Week Low HINDALCO 267 276.65 267 273.7 7.95 2.99 29.43 80.47 278.55 147.85 VEDL 327.5 334.2 327.5 332.15 5.95 1.82 31.43 104.41 346.4 204.8 IOC 402 404.8 402 403.65 2.15 0.54 5.05 20.36 462.95 307.7 BPCL 531.65 537.9 531.65 535.15 1.75 0.33 2.88 15.41 551.55 399.33 INFY 1,030.00 1,039.60 1,030.00 1,034.40 0.15 0.01 4.13 42.81 1,044.80 860
Read more

Top Loosers

Company Name                High           Low            Last Price      Prev Close         Change          % Loss ICICI Bank 316.4 313.4 314.15 316.4 -2.25 -0.71 Infosys 1,034.50 1,023.10 1,031.25 1,038.40 -7.15 -0.69 SBI 319.75 317.05 317.7 319.85 -2.15 -0.67 M&M 752 741.5 741.5 746.05 -4.55 -0.61 Coal India 266.6 264.45 264.95 266 -1.05 -0.39 Tata Motors (D) 241.25 238.3 239.8 240.4 -0.6 -0.25 Hero Motocorp 3,800.00 3,761.00 3,778.50 3,785.95 -7.45 -0.2 HDFC Bank 1,878.00 1,869.25 1,876.50 1,877.35 -0.85 -0.05
Read more