Nifty 50 Open Equals High

Symbol Open High Low Last Traded Price Change %Change
   VEDL 323.55 323.55 322.7 323.4 6.85 2.16
YESBANK 316.65 316.65 316 316.25 6.1 1.97
BOSCHLTD 20350 20350 20275.25 20275.25 348.75 1.75
BAJAJ-AUTO 3385 3385 3340 3361.5 32.55 0.98
ONGC 195.3 195.3 194.7 195.2 1.8 0.93
ADANIPORTS 405.95 405.95 404.55 404.95 2.8 0.7
WIPRO 303.9 303.9 303 303.2 1.6 0.53
BAJFINANCE 1797.2 1797.2 1790.1 1791 8.55 0.48
HEROMOTOCO 3813 3813 3807.15 3809.4 16.6 0.44
INDUSINDBK 1667.5 1667.5 1658.35 1658.35 6.5 0.39
KOTAKBANK 1016.7 1016.7 1013.1 1013.3 3.25 0.32
IBULHSGFIN 1199 1199 1193.75 1195.75 2.35 0.2
LT 1268.9 1268.9 1261.5 1266.85 0.7 0.06
TCS 2649.45 2649.45 2644.05 2646.65 -0.1 0
EICHERMOT 30280 30280 30251.15 30251.15 0.4 0
HCLTECH 886 886 886 886 -0.9 -0.1
POWERGRID 202.5 202.5 202.1 202.3 -0.75 -0.37
HINDUNILVR 1350.8 1350.8 1348.2 1349 -7.5 -0.55
M&M 744.8 744.8 740.75 741.4 -4.8 -0.64
NTPC 178.45 178.45 177.85 177.85 -1.9 -1.06

Comments

Post a Comment

Popular posts from this blog

Lindeindia In Uptrend

Script:  Lindeindia at the rate of 674 - In uptrend for past two months.   In October 2018, it was trading at around 420 and at present it is trading around 674.  This stock has been in uptrend for the past two months.  It has the potential of giving 10% profit in the near future with stop loss of 5%. It is a Mid-Cap company,  Linde India Limited, formerly BOC India Limited, is engaged in the manufacturing of liquefied or compressed inorganic industrial or medical gases and construction of utility projects.   Note:  Please take advice of an expert before taking any position in this stock.  This is just for educational purpose and not in any possible way I should be held responsible for any losses or liabilities incurred. 
Read more

NIFTY 50 OPEN EQUALS LOW

Symbol Open High Low Last Traded Price Change %Change Traded Volume(lacs) Traded Value(crs) 52 Week High 52 Week Low HINDALCO 267 276.65 267 273.7 7.95 2.99 29.43 80.47 278.55 147.85 VEDL 327.5 334.2 327.5 332.15 5.95 1.82 31.43 104.41 346.4 204.8 IOC 402 404.8 402 403.65 2.15 0.54 5.05 20.36 462.95 307.7 BPCL 531.65 537.9 531.65 535.15 1.75 0.33 2.88 15.41 551.55 399.33 INFY 1,030.00 1,039.60 1,030.00 1,034.40 0.15 0.01 4.13 42.81 1,044.80 860
Read more

Top Loosers

Company Name                High           Low            Last Price      Prev Close         Change          % Loss ICICI Bank 316.4 313.4 314.15 316.4 -2.25 -0.71 Infosys 1,034.50 1,023.10 1,031.25 1,038.40 -7.15 -0.69 SBI 319.75 317.05 317.7 319.85 -2.15 -0.67 M&M 752 741.5 741.5 746.05 -4.55 -0.61 Coal India 266.6 264.45 264.95 266 -1.05 -0.39 Tata Motors (D) 241.25 238.3 239.8 240.4 -0.6 -0.25 Hero Motocorp 3,800.00 3,761.00 3,778.50 3,785.95 -7.45 -0.2 HDFC Bank 1,878.00 1,869.25 1,876.50 1,877.35 -0.85 -0.05
Read more