Skip to main content
NSE TOP GAINERS
Company |
High |
Low |
Last
Price |
Prev
Close |
Change |
% Gain |
Hindalco
|
276.65 |
267 |
274.25 |
265.75 |
8.5 |
3.2 |
Vedanta
|
334.2 |
327.5 |
332.75 |
326.2 |
6.55 |
2.01 |
HUL
|
1,374.70 |
1,355.00 |
1,371.05 |
1,352.45 |
18.6 |
1.38 |
UPL
|
749.7 |
740.35 |
748.9 |
740.35 |
8.55 |
1.15 |
Tata Steel
|
733.7 |
724.6 |
731.5 |
723.45 |
8.05 |
1.11 |
Aurobindo Pharm
|
700.9 |
693.15 |
694.5 |
690.75 |
3.75 |
0.54 |
Lupin
|
882.95 |
877.5 |
879.3 |
875.1 |
4.2 |
0.48 |
ITC
|
263.55 |
262.3 |
263.35 |
262.15 |
1.2 |
0.46 |
IOC
|
404.8 |
402 |
403.3 |
401.5 |
1.8 |
0.45 |
Larsen
|
1,264.95 |
1,256.60 |
1,262.00 |
1,257.85 |
4.15 |
0.33 |
Bosch
|
20,290.00 |
20,093.00 |
20,159.50 |
20,092.75 |
66.75 |
0.33 |
HDFC Bank
|
1,866.00 |
1,858.00 |
1,862.00 |
1,856.75 |
5.25 |
0.28 |
M&M
|
750.4 |
745.75 |
748.8 |
746.75 |
2.05 |
0.27 |
Indiabulls Hsg
|
1,206.00 |
1,191.90 |
1,195.60 |
1,192.65 |
2.95 |
0.25 |
ONGC
|
193.85 |
192.5 |
193.05 |
192.6 |
0.45 |
0.23 |
Dr Reddys Labs
|
2,418.00 |
2,401.25 |
2,405.00 |
2,400.30 |
4.7 |
0.2 |
Maruti Suzuki
|
9,693.50 |
9,635.00 |
9,662.90 |
9,644.10 |
18.8 |
0.19 |
TCS
|
2,626.15 |
2,605.65 |
2,624.40 |
2,619.90 |
4.5 |
0.17 |
HPCL
|
427.7 |
424.2 |
426.45 |
425.85 |
0.6 |
0.14 |
BPCL
|
537.9 |
531.65 |
534.1 |
533.4 |
0.7 |
0.13 |
Eicher Motors
|
30,300.00 |
30,163.55 |
30,230.00 |
30,190.65 |
39.35 |
0.13 |
Bajaj Finance
|
1,782.00 |
1,763.10 |
1,772.30 |
1,770.95 |
1.35 |
0.08 |
HDFC
|
1,715.00 |
1,708.20 |
1,709.15 |
1,707.90 |
1.25 |
0.07 |
Coal India
|
264.05 |
262.4 |
262.7 |
262.55 |
0.15 |
0.06 |
GAIL
|
512 |
508.35 |
508.4 |
508.1 |
0.3 |
0.06 |
Tata Power
|
92.75 |
92.05 |
92.35 |
92.3 |
0.05 |
0.05 |
NTPC
|
178.2 |
177.4 |
177.55 |
177.5 |
0.05 |
0.03 |
Infosys
|
1,039.60 |
1,030.00 |
1,034.45 |
1,034.25 |
0.2 |
0.02 |
Comments