Skip to main content
Top Gainers
|
Company
Name |
High |
Low |
Last
Price |
Prev
Close |
Change |
% Gain |
|
ONGC
|
193.85 |
187.9 |
193.4 |
188 |
5.4 |
2.87 |
|
|
|
|
|
|
|
|
|
TCS
|
2,659.90 |
2,590.00 |
2,639.80 |
2,594.10 |
45.7 |
1.76 |
|
|
|
|
|
|
|
|
|
Infosys
|
1,044.20 |
1,016.20 |
1,038.40 |
1,021.55 |
16.85 |
1.65 |
|
|
|
|
|
|
|
|
|
Bajaj Auto
|
3,359.50 |
3,260.00 |
3,326.45 |
3,285.55 |
40.9 |
1.24 |
|
|
|
|
|
|
|
|
|
Wipro
|
303 |
296.45 |
301.1 |
297.65 |
3.45 |
1.16 |
|
|
|
|
|
|
|
|
|
Tata Motors (D)
|
244.1 |
236.6 |
240.4 |
237.8 |
2.6 |
1.09 |
|
|
|
|
|
|
|
|
|
SBI
|
323.8 |
316.55 |
319.85 |
316.55 |
3.3 |
1.04 |
|
|
|
|
|
|
|
|
|
Larsen
|
1,270.00 |
1,253.30 |
1,266.65 |
1,253.80 |
12.85 |
1.02 |
|
|
|
|
|
|
|
|
|
Bharti Airtel
|
538.65 |
524.15 |
529.1 |
523.95 |
5.15 |
0.98 |
|
|
|
|
|
|
|
|
|
BHEL
|
93.4 |
91.8 |
92.2 |
91.45 |
0.75 |
0.82 |
|
|
|
|
|
|
|
|
|
Axis Bank
|
554.8 |
547.25 |
553.5 |
549.4 |
4.1 |
0.75 |
|
|
|
|
|
|
|
|
|
Maruti Suzuki
|
9,822.95 |
9,600.00 |
9,700.25 |
9,629.15 |
71.1 |
0.74 |
|
|
|
|
|
|
|
|
|
Reliance
|
922 |
910.2 |
918.5 |
913.05 |
5.45 |
0.6 |
|
|
|
|
|
|
|
|
|
M&M
|
753.6 |
744 |
746.05 |
742.1 |
3.95 |
0.53 |
|
|
|
|
|
|
|
|
|
ICICI Bank
|
318.9 |
313.9 |
316.4 |
314.75 |
1.65 |
0.52 |
|
|
|
|
|
|
|
|
|
HDFC Bank
|
1,880.85 |
1,863.15 |
1,877.35 |
1,868.15 |
9.2 |
0.49 |
|
|
|
|
|
|
|
|
|
Tata Motors
|
425.95 |
420.3 |
421.9 |
420.25 |
1.65 |
0.39 |
|
|
|
|
|
|
|
|
|
HDFC
|
1,716.80 |
1,697.50 |
1,708.35 |
1,702.15 |
6.2 |
0.36 |
|
|
|
|
|
|
|
|
|
Sun Pharma
|
533.75 |
526.6 |
530.5 |
528.6 |
1.9 |
0.36 |
|
|
|
|
|
|
|
|
|
HUL
|
1,356.75 |
1,336.00 |
1,351.65 |
1,348.35 |
3.3 |
0.24 |
|
|
|
|
|
|
|
|
|
ITC
|
264.35 |
262.6 |
263.35 |
263 |
0.35 |
0.13 |
|
|
|
|
|
|
|
|
Comments