Most Active Stocks in NSE

Company High Low Last Price % Chg Value
(Rs. cr.)
Maruti Suzuki 
9,765.00		 9,660.50 9,724.00 0.25 99.43
Infosys 
1,035.00		 1,023.00 1,033.30 -0.58 75.46
TCS 
2,689.75		 2,644.50 2,655.20 0.32 61.42
GAIL 
514		 508.1 509.85 1.34 49.47
Reliance 
925.5		 918.15 922 0.17 48.59
Vedanta 
322		 318.25 320.65 1.3 47.85
ONGC 
197.15		 194.05 196.5 1.6 45.09
Bharti Airtel 
531		 525.25 528.85 0.06 42.24
Tata Steel 
718.5		 712 716.5 0.75 36.36
SBI 
319.95		 316.85 317.65 -0.69 32.4
Tata Power 
95.9		 93.5 94 1.35 30.53
Hindalco 
270.5		 267.25 268.35 0.19 26.28
Larsen 
1,273.65		 1,259.20 1,265.65 -0.04 25.79
Mah and Mah 
749.95		 741.05 741.6 -0.62 24.47
IOC 
415		 410.3 414.4 1.01 21.96
Axis Bank 
556.6		 553 554.25 0.12 21.98
ICICI Bank 
316.25		 313.2 314.25 -0.74 21.34
Yes Bank 
312.4		 310.2 311.35 0.39 21.31
ITC 
265		 262.65 264.65 0.59 19.29
Lupin 
873.7		 864.35 868.7 -0.34 18.97
Sun Pharma 
534.45		 529 534.2 0.61 17.7
Tata Motors 
423.75		 421.15 423 0.24 16.97
BPCL 
539.7		 533.5 535.9 0.14 16.92
HPCL 
432.7		 427.2 430.2 0.21 15.68
Dr Reddys Labs 
2,360.40		 2,329.00 2,353.95 0.91 15.59
Bajaj Finance 
1,795.00		 1,774.20 1,781.00 -0.08 15.37
Bosch 
20,460.00		 19,872.60 20,421.10 2.48 15.07
HDFC 
1,719.00		 1,708.00 1,710.80 0.08 14.85
Coal India 
267.7		 263 263.95 -0.73 14.81
HDFC Bank 
1,882.80		 1,867.65 1,875.50 -0.06 14.69
Eicher Motors 
30,450.00		 29,950.00 30,124.90 -0.42 10.53
Hero Motocorp 
3,805.00		 3,757.85 3,774.85 -0.47 10.39
Wipro 
304.55		 299.35 302.55 0.31 9.56
Aurobindo Pharm 
686.75		 680.05 683.7 0.35 8.99
IndusInd Bank 
1,655.00		 1,646.90 1,652.45 0.04 8.93
Adani Ports 
405.3		 400.8 402.5 0.09 8.59
HCL Tech 
893.3		 882.05 888.95 0.23 8.29
Bajaj Auto 
3,350.00		 3,318.25 3,322.00 -0.21 7.77
UPL 
739		 733.55 736.7 0.7 7.36
Asian Paints 
1,148.00		 1,140.20 1,146.15 0.72 6.71
Cipla 
607.9		 596.1 606.6 0.9 6.53
Zee Entertain 
581.7		 573.25 577.25 0.47 6.45
Bharti Infratel 
366.3		 362.65 365.2 0.34 6.39
HUL 
1,353.90		 1,346.00 1,351.90 -0.34 5.54
Kotak Mahindra 
1,012.45		 1,009.20 1,011.60 0.15 5
Indiabulls Hsg 
1,200.70		 1,190.05 1,195.00 0.13 4.91
UltraTechCement 
4,312.95		 4,289.20 4,290.30 0.03 4.91
Tech Mahindra 
496.45		 493.45 495.1 0.33 4.21
Power Grid Corp 
204		 202.5 203 -0.02 3.08
Ambuja Cements 
268.6		 266.7 268 0.15 2.61
NTPC 
180.5		 179.65 180.2 0.25 2.13

Comments

Post a Comment

Popular posts from this blog

Lindeindia In Uptrend

Script:  Lindeindia at the rate of 674 - In uptrend for past two months.   In October 2018, it was trading at around 420 and at present it is trading around 674.  This stock has been in uptrend for the past two months.  It has the potential of giving 10% profit in the near future with stop loss of 5%. It is a Mid-Cap company,  Linde India Limited, formerly BOC India Limited, is engaged in the manufacturing of liquefied or compressed inorganic industrial or medical gases and construction of utility projects.   Note:  Please take advice of an expert before taking any position in this stock.  This is just for educational purpose and not in any possible way I should be held responsible for any losses or liabilities incurred. 
Read more

Intraday Large Deals

Company Name Exchange Sector Quantity Price Value(Cr) Time Reliance Comm  NSE Telecommunications - Service 765,489 25.8 1.97 9:15 Bajaj Holdings  BSE Finance - Investments 580,490 0 0 9:15 Reliance Comm  NSE Telecommunications - Service 575,469 25.8 1.48 9:15 Reliance Comm  NSE Telecommunications - Service 1,008,316 25.75 2.6 9:15 Bajaj Electric  BSE Domestic Appliances 790,000 0 0 9:15 Bajaj Holdings  BSE Finance - Investments 948,838 0 0 9:15 Reliance Comm  NSE Telecommunications - Service 936,360 25.8 2.42 9:15 Bajaj Electric  BSE Domestic Appliances 770,000 0 0 9:15 Reliance Comm  ...
Read more

Warren Buffet of India - Rakesh Jhunjhunwala

Rakesh Jhunjhunwala - King of Indian Share Market and Warren Buffet of India He started with Rs 5000 and today he owns Rs. 16,000 crores.  Today he is so powerful that he can influence Indian market alone as many market investors follow his advice.  Today he is one of the richest people in India.  Today he is India's 53rd richest person. Today we are going to learn how Mr. Jhunjhunwala converted his Rs. 5000 to . 16,000 crores.  He was born on 5 July 1960 at Mumbai.  His father was an Income Tax officer who also had interest in Share Market.  He always used to talk about share market with his friends.  So at the age of 14, Mr.   Jhunjhunwala inquired about share marked from his father.  He advised Mr. Jhunjhunwala that it is not easy to understand Share Market, for this we need to read newspapers daily in order to get well informed about the share market and companies.  Gradually Mr. Jhunjhunwala developed interest ...
Read more