Most Active Stocks in NSE

Company High Low Last Price % Chg Value
(Rs. cr.)
Maruti Suzuki 
9,765.00		 9,660.50 9,724.00 0.25 99.43
Infosys 
1,035.00		 1,023.00 1,033.30 -0.58 75.46
TCS 
2,689.75		 2,644.50 2,655.20 0.32 61.42
GAIL 
514		 508.1 509.85 1.34 49.47
Reliance 
925.5		 918.15 922 0.17 48.59
Vedanta 
322		 318.25 320.65 1.3 47.85
ONGC 
197.15		 194.05 196.5 1.6 45.09
Bharti Airtel 
531		 525.25 528.85 0.06 42.24
Tata Steel 
718.5		 712 716.5 0.75 36.36
SBI 
319.95		 316.85 317.65 -0.69 32.4
Tata Power 
95.9		 93.5 94 1.35 30.53
Hindalco 
270.5		 267.25 268.35 0.19 26.28
Larsen 
1,273.65		 1,259.20 1,265.65 -0.04 25.79
Mah and Mah 
749.95		 741.05 741.6 -0.62 24.47
IOC 
415		 410.3 414.4 1.01 21.96
Axis Bank 
556.6		 553 554.25 0.12 21.98
ICICI Bank 
316.25		 313.2 314.25 -0.74 21.34
Yes Bank 
312.4		 310.2 311.35 0.39 21.31
ITC 
265		 262.65 264.65 0.59 19.29
Lupin 
873.7		 864.35 868.7 -0.34 18.97
Sun Pharma 
534.45		 529 534.2 0.61 17.7
Tata Motors 
423.75		 421.15 423 0.24 16.97
BPCL 
539.7		 533.5 535.9 0.14 16.92
HPCL 
432.7		 427.2 430.2 0.21 15.68
Dr Reddys Labs 
2,360.40		 2,329.00 2,353.95 0.91 15.59
Bajaj Finance 
1,795.00		 1,774.20 1,781.00 -0.08 15.37
Bosch 
20,460.00		 19,872.60 20,421.10 2.48 15.07
HDFC 
1,719.00		 1,708.00 1,710.80 0.08 14.85
Coal India 
267.7		 263 263.95 -0.73 14.81
HDFC Bank 
1,882.80		 1,867.65 1,875.50 -0.06 14.69
Eicher Motors 
30,450.00		 29,950.00 30,124.90 -0.42 10.53
Hero Motocorp 
3,805.00		 3,757.85 3,774.85 -0.47 10.39
Wipro 
304.55		 299.35 302.55 0.31 9.56
Aurobindo Pharm 
686.75		 680.05 683.7 0.35 8.99
IndusInd Bank 
1,655.00		 1,646.90 1,652.45 0.04 8.93
Adani Ports 
405.3		 400.8 402.5 0.09 8.59
HCL Tech 
893.3		 882.05 888.95 0.23 8.29
Bajaj Auto 
3,350.00		 3,318.25 3,322.00 -0.21 7.77
UPL 
739		 733.55 736.7 0.7 7.36
Asian Paints 
1,148.00		 1,140.20 1,146.15 0.72 6.71
Cipla 
607.9		 596.1 606.6 0.9 6.53
Zee Entertain 
581.7		 573.25 577.25 0.47 6.45
Bharti Infratel 
366.3		 362.65 365.2 0.34 6.39
HUL 
1,353.90		 1,346.00 1,351.90 -0.34 5.54
Kotak Mahindra 
1,012.45		 1,009.20 1,011.60 0.15 5
Indiabulls Hsg 
1,200.70		 1,190.05 1,195.00 0.13 4.91
UltraTechCement 
4,312.95		 4,289.20 4,290.30 0.03 4.91
Tech Mahindra 
496.45		 493.45 495.1 0.33 4.21
Power Grid Corp 
204		 202.5 203 -0.02 3.08
Ambuja Cements 
268.6		 266.7 268 0.15 2.61
NTPC 
180.5		 179.65 180.2 0.25 2.13

Comments

Post a Comment

Popular posts from this blog

Lindeindia In Uptrend

Script:  Lindeindia at the rate of 674 - In uptrend for past two months.   In October 2018, it was trading at around 420 and at present it is trading around 674.  This stock has been in uptrend for the past two months.  It has the potential of giving 10% profit in the near future with stop loss of 5%. It is a Mid-Cap company,  Linde India Limited, formerly BOC India Limited, is engaged in the manufacturing of liquefied or compressed inorganic industrial or medical gases and construction of utility projects.   Note:  Please take advice of an expert before taking any position in this stock.  This is just for educational purpose and not in any possible way I should be held responsible for any losses or liabilities incurred. 
Read more

NIFTY 50 OPEN EQUALS LOW

Symbol Open High Low Last Traded Price Change %Change Traded Volume(lacs) Traded Value(crs) 52 Week High 52 Week Low HINDALCO 267 276.65 267 273.7 7.95 2.99 29.43 80.47 278.55 147.85 VEDL 327.5 334.2 327.5 332.15 5.95 1.82 31.43 104.41 346.4 204.8 IOC 402 404.8 402 403.65 2.15 0.54 5.05 20.36 462.95 307.7 BPCL 531.65 537.9 531.65 535.15 1.75 0.33 2.88 15.41 551.55 399.33 INFY 1,030.00 1,039.60 1,030.00 1,034.40 0.15 0.01 4.13 42.81 1,044.80 860
Read more

Top Loosers

Company Name                High           Low            Last Price      Prev Close         Change          % Loss ICICI Bank 316.4 313.4 314.15 316.4 -2.25 -0.71 Infosys 1,034.50 1,023.10 1,031.25 1,038.40 -7.15 -0.69 SBI 319.75 317.05 317.7 319.85 -2.15 -0.67 M&M 752 741.5 741.5 746.05 -4.55 -0.61 Coal India 266.6 264.45 264.95 266 -1.05 -0.39 Tata Motors (D) 241.25 238.3 239.8 240.4 -0.6 -0.25 Hero Motocorp 3,800.00 3,761.00 3,778.50 3,785.95 -7.45 -0.2 HDFC Bank 1,878.00 1,869.25 1,876.50 1,877.35 -0.85 -0.05
Read more