Most Active Stocks in NSE

Company	High	Low	Last Price	% Chg	Value
					(Rs. cr.)
Maruti Suzuki	9,765.00	9,660.50	9,724.00	0.25	99.43
Infosys	1,035.00	1,023.00	1,033.30	-0.58	75.46
TCS	2,689.75	2,644.50	2,655.20	0.32	61.42
GAIL	514	508.1	509.85	1.34	49.47
Reliance	925.5	918.15	922	0.17	48.59
Vedanta	322	318.25	320.65	1.3	47.85
ONGC	197.15	194.05	196.5	1.6	45.09
Bharti Airtel	531	525.25	528.85	0.06	42.24
Tata Steel	718.5	712	716.5	0.75	36.36
SBI	319.95	316.85	317.65	-0.69	32.4
Tata Power	95.9	93.5	94	1.35	30.53
Hindalco	270.5	267.25	268.35	0.19	26.28
Larsen	1,273.65	1,259.20	1,265.65	-0.04	25.79
Mah and Mah	749.95	741.05	741.6	-0.62	24.47
IOC	415	410.3	414.4	1.01	21.96
Axis Bank	556.6	553	554.25	0.12	21.98
ICICI Bank	316.25	313.2	314.25	-0.74	21.34
Yes Bank	312.4	310.2	311.35	0.39	21.31
ITC	265	262.65	264.65	0.59	19.29
Lupin	873.7	864.35	868.7	-0.34	18.97
Sun Pharma	534.45	529	534.2	0.61	17.7
Tata Motors	423.75	421.15	423	0.24	16.97
BPCL	539.7	533.5	535.9	0.14	16.92
HPCL	432.7	427.2	430.2	0.21	15.68
Dr Reddys Labs	2,360.40	2,329.00	2,353.95	0.91	15.59
Bajaj Finance	1,795.00	1,774.20	1,781.00	-0.08	15.37
Bosch	20,460.00	19,872.60	20,421.10	2.48	15.07
HDFC	1,719.00	1,708.00	1,710.80	0.08	14.85
Coal India	267.7	263	263.95	-0.73	14.81
HDFC Bank	1,882.80	1,867.65	1,875.50	-0.06	14.69
Eicher Motors	30,450.00	29,950.00	30,124.90	-0.42	10.53
Hero Motocorp	3,805.00	3,757.85	3,774.85	-0.47	10.39
Wipro	304.55	299.35	302.55	0.31	9.56
Aurobindo Pharm	686.75	680.05	683.7	0.35	8.99
IndusInd Bank	1,655.00	1,646.90	1,652.45	0.04	8.93
Adani Ports	405.3	400.8	402.5	0.09	8.59
HCL Tech	893.3	882.05	888.95	0.23	8.29
Bajaj Auto	3,350.00	3,318.25	3,322.00	-0.21	7.77
UPL	739	733.55	736.7	0.7	7.36
Asian Paints	1,148.00	1,140.20	1,146.15	0.72	6.71
Cipla	607.9	596.1	606.6	0.9	6.53
Zee Entertain	581.7	573.25	577.25	0.47	6.45
Bharti Infratel	366.3	362.65	365.2	0.34	6.39
HUL	1,353.90	1,346.00	1,351.90	-0.34	5.54
Kotak Mahindra	1,012.45	1,009.20	1,011.60	0.15	5
Indiabulls Hsg	1,200.70	1,190.05	1,195.00	0.13	4.91
UltraTechCement	4,312.95	4,289.20	4,290.30	0.03	4.91
Tech Mahindra	496.45	493.45	495.1	0.33	4.21
Power Grid Corp	204	202.5	203	-0.02	3.08
Ambuja Cements	268.6	266.7	268	0.15	2.61
NTPC	180.5	179.65	180.2	0.25	2.13